일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,502	6	- 0.40%	134,193	203
05.17	1,508	79	+ 5.53%	279,960	417
05.16	1,429	13	+ 0.92%	43,604	62
05.14	1,416	5	+ 0.35%	41,234	58
05.13	1,411	3	- 0.21%	31,975	45
05.10	1,414	4	+ 0.28%	64,807	91
05.09	1,410	8	+ 0.57%	29,860	42
05.08	1,402	31	+ 2.26%	92,993	130
05.07	1,371	13	+ 0.96%	61,245	84
05.03	1,358	2	+ 0.15%	89,674	121