일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,356	9	- 0.66%	150,240	202
04.30	1,365	16	- 1.16%	117,815	161
04.29	1,381	31	+ 2.30%	97,537	133
04.26	1,350	4	+ 0.30%	136,875	183
04.25	1,346	5	- 0.37%	75,227	101
04.24	1,351	12	+ 0.90%	80,182	108
04.23	1,339	10	- 0.74%	237,917	320
04.22	1,349	47	- 3.37%	149,931	205
04.19	1,396	34	- 2.38%	109,948	154
04.18	1,430	25	+ 1.78%	58,634	83