일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,365	32	- 2.29%	38,892	53
09.10	1,397	47	+ 3.48%	60,991	83
09.09	1,350	23	+ 1.73%	24,206	32
09.06	1,327	38	- 2.78%	59,954	80
09.05	1,365	21	+ 1.56%	36,569	49
09.04	1,344	51	- 3.66%	95,213	129
09.03	1,395	19	- 1.34%	45,082	64
09.02	1,414	14	+ 1.00%	61,050	87
08.30	1,400	2	+ 0.14%	50,690	71
08.29	1,398	30	- 2.10%	68,634	96