일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,570	42	- 2.61%	187,630	295
08.12	1,612	3	- 0.19%	292,592	471
08.09	1,615	135	+ 9.12%	581,592	922
08.08	1,480	23	- 1.53%	405,436	619
08.07	1,503	16	- 1.05%	118,777	180
08.06	1,519	74	+ 5.12%	263,225	394
08.05	1,445	126	- 8.02%	317,188	468
08.02	1,571	36	- 2.24%	182,397	285
08.01	1,607	32	+ 2.03%	355,485	575
07.31	1,575	34	+ 2.21%	403,059	641