일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	41,550	450	- 1.07%	1,206,614	50,939
11.07	42,000	2,000	+ 5.00%	2,124,739	88,493
11.06	40,000	700	- 1.72%	691,118	27,644
11.05	40,700	200	+ 0.49%	806,981	32,970
11.04	40,500	2,750	+ 7.29%	1,445,923	57,653
11.01	37,750	1,450	- 3.70%	610,903	23,250
10.31	39,200	200	- 0.51%	472,313	18,337
10.30	39,400	100	- 0.25%	360,821	14,130
10.29	39,500	1,450	- 3.54%	1,246,448	48,892
10.28	40,950	600	+ 1.49%	354,684	14,417