| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 896 | 29 | - 3.14% | 137,228 | 124 |
| 01.16 | 925 | 10 | - 1.07% | 101,270 | 93 |
| 01.15 | 935 | 5 | - 0.53% | 63,431 | 59 |
| 01.12 | 940 | 10 | - 1.05% | 138,062 | 129 |
| 01.11 | 950 | 6 | + 0.64% | 165,925 | 155 |
| 01.10 | 944 | 22 | + 2.39% | 1,329,894 | 1,267 |
| 01.09 | 922 | 3 | + 0.33% | 131,925 | 122 |
| 01.08 | 919 | 22 | + 2.45% | 158,728 | 146 |
| 01.05 | 897 | 7 | + 0.79% | 28,370 | 25 |
| 01.04 | 890 | 1 | - 0.11% | 48,213 | 43 |