일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	880	3	- 0.34%	111,727	98
02.15	883	0	0.00%	70,157	62
02.14	883	2	- 0.23%	61,666	54
02.13	885	7	- 0.79%	93,465	83
02.08	892	0	0.00%	54,886	49
02.07	892	8	+ 0.91%	61,702	55
02.06	884	16	- 1.78%	100,696	90
02.05	900	3	- 0.33%	50,576	46
02.02	903	3	+ 0.33%	48,620	44
02.01	900	1	+ 0.11%	81,825	74