일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	958	6	- 0.62%	30,891	30
04.29	964	27	+ 2.88%	78,131	75
04.26	937	0	0.00%	52,544	50
04.25	937	15	+ 1.63%	53,703	50
04.24	922	17	+ 1.88%	68,284	62
04.23	905	4	- 0.44%	95,014	84
04.22	909	13	- 1.41%	39,973	36
04.19	922	17	- 1.81%	54,184	49
04.18	939	14	+ 1.51%	64,430	60
04.17	925	9	+ 0.98%	63,520	58