일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	828	1	+ 0.12%	72,239	60
02.29	827	13	- 1.55%	115,440	96
02.28	840	1	- 0.12%	88,358	74
02.27	841	12	- 1.41%	126,159	107
02.26	853	6	- 0.70%	67,738	58
02.23	859	7	- 0.81%	48,331	42
02.22	866	9	- 1.03%	224,369	193
02.21	875	4	- 0.46%	164,060	143
02.20	879	6	- 0.68%	167,323	147
02.19	885	5	+ 0.57%	119,386	105