일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	853	3	+ 0.35%	76,002	64
03.15	850	17	- 1.96%	84,436	72
03.14	867	18	+ 2.12%	82,146	70
03.13	849	1	- 0.12%	72,869	62
03.12	850	12	- 1.39%	86,966	74
03.11	862	39	+ 4.74%	259,388	222
03.08	823	21	+ 2.62%	62,473	51
03.07	802	8	- 0.99%	170,667	137
03.06	810	12	- 1.46%	111,062	91
03.05	822	6	- 0.73%	79,364	65