일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	901	13	+ 1.46%	103,331	93
12.14	888	7	+ 0.80%	70,794	63
12.13	881	29	- 3.19%	246,532	220
12.12	910	16	- 1.73%	124,831	114
12.11	926	0	0.00%	110,531	102
12.08	926	5	- 0.54%	98,596	92
12.07	931	9	- 0.96%	242,124	224
12.06	940	10	- 1.05%	127,205	120
12.05	950	1	- 0.11%	163,785	153
12.04	951	4	+ 0.42%	147,911	139