일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	987	3	+ 0.31%	140,652	139
03.29	984	1	- 0.10%	110,814	108
03.28	985	12	+ 1.23%	99,337	96
03.27	973	14	- 1.42%	272,237	262
03.26	987	8	+ 0.82%	273,608	269
03.25	979	10	+ 1.03%	205,448	201
03.22	969	36	+ 3.86%	289,974	277
03.21	933	6	+ 0.65%	176,081	163
03.20	927	26	+ 2.89%	319,628	291
03.19	901	48	+ 5.63%	637,009	568