일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	891	1	+ 0.11%	72,113	64
01.02	890	10	- 1.11%	116,291	104
12.28	900	1	+ 0.11%	36,381	33
12.27	899	6	- 0.66%	70,777	63
12.26	905	4	- 0.44%	70,075	63
12.22	909	7	+ 0.78%	102,707	93
12.21	902	2	- 0.22%	61,497	56
12.20	904	5	+ 0.56%	81,595	74
12.19	899	0	0.00%	78,808	71
12.18	899	2	- 0.22%	88,366	80