일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	916	20	- 2.14%	148,741	137
04.15	936	2	- 0.21%	50,116	46
04.12	938	8	+ 0.86%	47,929	45
04.11	930	5	- 0.54%	62,977	58
04.09	935	14	- 1.48%	123,820	115
04.08	949	18	- 1.86%	130,455	124
04.05	967	4	- 0.41%	159,250	154
04.04	971	5	+ 0.52%	93,036	90
04.03	966	4	- 0.41%	125,001	120
04.02	970	17	- 1.72%	179,499	175