일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	539	0	0.00%	43,028	23
06.03	539	8	+ 1.51%	47,979	26
05.31	531	4	- 0.75%	107,221	58
05.30	535	2	+ 0.38%	46,580	25
05.29	533	1	+ 0.19%	69,440	37
05.28	532	0	0.00%	93,980	50
05.27	532	1	- 0.19%	184,936	98
05.24	533	6	- 1.11%	142,437	76
05.23	539	7	- 1.28%	119,121	64
05.22	546	8	- 1.44%	155,722	85