일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	581	2	+ 0.35%	58,370	34
05.02	579	0	0.00%	49,087	28
04.30	579	1	- 0.17%	65,588	38
04.29	580	2	- 0.34%	75,819	44
04.26	582	25	- 4.12%	216,030	127
04.25	607	3	- 0.49%	39,380	24
04.24	610	0	0.00%	56,402	34
04.23	610	1	+ 0.16%	155,969	95
04.22	609	2	+ 0.33%	43,468	27
04.19	607	3	- 0.49%	61,993	38