일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	506	23	- 4.35%	111,618	57
07.02	529	11	- 2.04%	181,212	93
07.01	540	49	+ 9.98%	148,169	76
06.28	491	2	+ 0.41%	50,857	25
06.27	489	6	- 1.21%	73,932	36
06.26	495	1	- 0.20%	69,319	34
06.25	496	9	+ 1.85%	95,698	47
06.24	487	13	- 2.60%	119,970	59
06.21	500	13	- 2.53%	75,572	38
06.20	513	17	+ 3.43%	83,905	42