일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	497	3	- 0.60%	153,010	76
09.30	500	10	- 1.96%	91,100	46
09.27	510	16	+ 3.24%	171,878	87
09.26	494	1	- 0.20%	124,401	61
09.25	495	15	+ 3.13%	350,444	172
09.24	480	3	- 0.62%	103,429	50
09.23	483	3	+ 0.63%	147,967	71
09.20	480	9	- 1.84%	246,779	119
09.19	489	8	+ 1.66%	182,346	89
09.13	481	8	- 1.64%	59,432	29