일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	498	15	- 2.92%	85,870	43
07.16	513	1	+ 0.20%	26,082	13
07.15	512	6	- 1.16%	29,608	15
07.12	518	2	- 0.39%	35,828	18
07.11	520	11	- 2.07%	79,324	41
07.10	531	2	- 0.38%	58,450	31
07.09	533	10	+ 1.91%	71,099	38
07.08	523	3	+ 0.58%	130,019	69
07.05	520	11	+ 2.16%	221,280	118
07.04	509	3	+ 0.59%	105,594	53