일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	496	18	- 3.50%	252,386	126
06.18	514	17	- 3.20%	224,613	115
06.17	531	2	+ 0.38%	70,833	38
06.14	529	2	- 0.38%	168,702	89
06.13	531	19	- 3.46%	68,017	37
06.12	550	4	- 0.72%	30,854	17
06.11	554	8	+ 1.47%	47,033	26
06.10	546	10	+ 1.87%	57,195	31
06.07	536	9	- 1.65%	119,176	64
06.05	545	6	+ 1.11%	73,549	40