일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	486	16	+ 3.40%	213,738	103
08.13	470	0	0.00%	125,739	59
08.12	470	10	+ 2.17%	124,084	58
08.09	460	1	+ 0.22%	75,657	35
08.08	459	6	+ 1.33%	81,114	37
08.07	453	3	+ 0.67%	165,258	75
08.06	450	19	+ 4.41%	2,635,621	1,283
08.05	431	34	- 7.31%	319,255	142
08.02	465	2	- 0.43%	115,354	53
08.01	467	9	+ 1.97%	202,763	93