일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	554	10	- 1.77%	138,370	77
05.20	564	7	- 1.23%	91,897	52
05.17	571	6	- 1.04%	79,324	46
05.16	577	2	- 0.35%	52,329	30
05.14	579	7	+ 1.22%	81,515	47
05.13	572	0	0.00%	52,778	30
05.10	572	7	+ 1.24%	82,103	47
05.09	565	1	+ 0.18%	114,300	64
05.08	564	10	- 1.74%	162,100	92
05.07	574	7	- 1.21%	122,759	71