일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	499	0	0.00%	42,579	21
08.28	499	0	0.00%	60,694	30
08.27	499	8	+ 1.63%	70,221	35
08.26	491	6	- 1.21%	66,760	33
08.23	497	5	+ 1.02%	106,351	52
08.22	492	4	- 0.81%	309,334	159
08.21	496	30	- 5.70%	155,895	79
08.20	526	3	- 0.57%	87,344	46
08.19	529	13	+ 2.52%	202,970	107
08.16	516	30	+ 6.17%	875,514	452