일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,835	115	- 3.90%	59,473	172
11.18	2,950	60	- 1.99%	44,588	132
11.15	3,010	20	+ 0.67%	21,936	65
11.14	2,990	50	- 1.65%	41,600	127
11.13	3,040	95	+ 3.23%	80,689	245
11.12	2,945	40	- 1.34%	55,888	166
11.11	2,985	50	- 1.65%	52,094	157
11.08	3,035	140	+ 4.84%	90,360	270
11.07	2,895	25	+ 0.87%	9,132	26
11.06	2,870	25	+ 0.88%	13,135	38