일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,670	420	+ 3.17%	36,453	494
03.05	13,250	370	+ 2.87%	26,766	348
03.04	12,880	40	+ 0.31%	35,419	449
02.29	12,840	190	- 1.46%	37,573	479
02.28	13,030	130	- 0.99%	31,177	404
02.27	13,160	60	+ 0.46%	19,328	252
02.26	13,100	100	- 0.76%	15,702	206
02.23	13,200	190	+ 1.46%	24,202	316
02.22	13,010	160	- 1.22%	10,774	141
02.21	13,170	190	- 1.42%	16,418	216