일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,250	50	- 0.41%	12,021	147
05.02	12,300	20	+ 0.16%	15,453	189
04.30	12,280	30	+ 0.25%	26,525	324
04.29	12,250	90	- 0.73%	26,790	329
04.26	12,340	10	+ 0.08%	32,587	400
04.25	12,330	130	+ 1.07%	41,562	509
04.24	12,200	30	- 0.25%	20,791	254
04.23	12,230	70	- 0.57%	27,329	334
04.22	12,300	150	- 1.21%	26,169	321
04.19	12,450	110	- 0.88%	30,588	385