일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,110	270	- 2.18%	43,305	524
03.19	12,380	90	- 0.72%	30,350	372
03.18	12,470	310	- 2.43%	27,417	341
03.15	12,780	130	+ 1.03%	20,157	256
03.14	12,650	110	- 0.86%	23,213	294
03.13	12,760	230	- 1.77%	19,063	243
03.12	12,990	190	- 1.44%	14,915	194
03.11	13,180	140	- 1.05%	18,314	241
03.08	13,320	50	- 0.37%	25,722	340
03.07	13,370	300	- 2.20%	16,431	218