일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	13,360	100	+ 0.75%	14,146	187
02.19	13,260	10	+ 0.08%	13,102	173
02.16	13,250	10	+ 0.08%	28,999	379
02.15	13,240	500	- 3.64%	46,704	617
02.14	13,740	210	+ 1.55%	19,498	266
02.13	13,530	190	- 1.39%	26,905	366
02.08	13,720	120	+ 0.88%	26,726	364
02.07	13,600	150	+ 1.12%	27,107	365
02.06	13,450	20	- 0.15%	14,762	198
02.05	13,470	130	- 0.96%	35,157	469