일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,200	10	- 0.08%	29,346	356
04.02	12,210	140	- 1.13%	18,416	223
04.01	12,350	180	+ 1.48%	24,742	303
03.29	12,170	210	+ 1.76%	54,157	654
03.28	11,960	40	+ 0.34%	28,113	334
03.27	11,920	150	- 1.24%	18,079	216
03.26	12,070	90	- 0.74%	19,747	238
03.25	12,160	10	+ 0.08%	27,013	325
03.22	12,150	100	- 0.82%	26,397	321
03.21	12,250	140	+ 1.16%	27,452	334