일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	12,560	30	+ 0.24%	19,957	250
04.17	12,530	50	+ 0.40%	17,930	224
04.16	12,480	10	- 0.08%	18,898	235
04.15	12,490	120	- 0.95%	16,070	201
04.12	12,610	70	- 0.55%	31,496	395
04.11	12,680	500	+ 4.11%	46,128	577
04.09	12,180	200	+ 1.67%	32,168	387
04.08	11,980	120	- 0.99%	7,475	90
04.05	12,100	50	- 0.41%	12,551	151
04.04	12,150	50	- 0.41%	26,108	317