일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,570	420	- 3.50%	63,533	742
05.20	11,990	290	- 2.36%	81,784	977
05.17	12,280	30	+ 0.25%	11,075	135
05.16	12,250	230	- 1.84%	17,351	213
05.14	12,480	380	+ 3.14%	50,267	621
05.13	12,100	50	- 0.41%	8,377	101
05.10	12,150	0	0.00%	6,700	81
05.09	12,150	90	- 0.74%	23,584	287
05.08	12,240	50	+ 0.41%	16,889	206
05.07	12,190	60	- 0.49%	14,857	181