일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,600	260	- 1.88%	27,064	367
02.01	13,860	1,020	+ 7.94%	94,783	1,282
01.31	12,840	40	- 0.31%	17,179	220
01.30	12,880	180	- 1.38%	34,763	450
01.29	13,060	160	+ 1.24%	31,206	405
01.26	12,900	610	+ 4.96%	50,690	640
01.25	12,290	20	- 0.16%	14,169	174
01.24	12,310	20	+ 0.16%	12,545	153
01.23	12,290	100	+ 0.82%	16,839	206
01.22	12,190	40	- 0.33%	7,941	96