일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 11,050 | 100 | + 0.91% | 39,324 | 432 |
06.03 | 10,950 | 80 | + 0.74% | 57,074 | 625 |
05.31 | 10,870 | 470 | - 4.15% | 287,303 | 3,147 |
05.30 | 11,340 | 110 | - 0.96% | 12,872 | 146 |
05.29 | 11,450 | 100 | - 0.87% | 30,017 | 343 |
05.28 | 11,550 | 10 | - 0.09% | 20,962 | 242 |
05.27 | 11,560 | 90 | + 0.79% | 38,322 | 439 |
05.24 | 11,470 | 180 | - 1.55% | 58,600 | 670 |
05.23 | 11,650 | 200 | - 1.69% | 34,594 | 403 |
05.22 | 11,850 | 280 | + 2.42% | 92,985 | 1,092 |