일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,940 | 130 | + 2.24% | 210,359 | 1,244 |
05.21 | 5,810 | 20 | - 0.34% | 75,238 | 436 |
05.20 | 5,830 | 30 | - 0.51% | 97,586 | 571 |
05.17 | 5,860 | 10 | - 0.17% | 85,923 | 503 |
05.16 | 5,870 | 80 | + 1.38% | 64,253 | 375 |
05.14 | 5,790 | 40 | - 0.69% | 86,621 | 501 |
05.13 | 5,830 | 60 | - 1.02% | 63,289 | 370 |
05.10 | 5,890 | 90 | - 1.51% | 52,325 | 310 |
05.09 | 5,980 | 40 | - 0.66% | 81,132 | 487 |
05.08 | 6,020 | 50 | + 0.84% | 159,185 | 955 |