일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,100 | 50 | - 0.97% | 63,864 | 325 |
07.17 | 5,150 | 50 | - 0.96% | 38,594 | 199 |
07.16 | 5,200 | 30 | + 0.58% | 26,821 | 139 |
07.15 | 5,170 | 0 | 0.00% | 23,329 | 120 |
07.12 | 5,170 | 50 | + 0.98% | 43,019 | 221 |
07.11 | 5,120 | 20 | - 0.39% | 56,063 | 289 |
07.10 | 5,140 | 30 | + 0.59% | 84,663 | 433 |
07.09 | 5,110 | 90 | - 1.73% | 102,859 | 528 |
07.08 | 5,200 | 0 | 0.00% | 63,970 | 333 |
07.05 | 5,200 | 40 | - 0.76% | 59,868 | 312 |