일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,780	20	- 0.35%	43,143	250
06.04	5,800	20	- 0.34%	55,262	321
06.03	5,820	50	+ 0.87%	55,453	323
05.31	5,770	50	+ 0.87%	36,716	211
05.30	5,720	150	- 2.56%	106,078	611
05.29	5,870	40	- 0.68%	105,356	620
05.28	5,910	90	- 1.50%	91,090	546
05.27	6,000	10	- 0.17%	156,721	946
05.24	6,010	0	0.00%	90,652	544
05.23	6,010	70	+ 1.18%	172,290	1,033