일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,240 | 20 | - 0.38% | 54,537 | 287 |
07.03 | 5,260 | 120 | - 2.23% | 119,559 | 636 |
07.02 | 5,380 | 160 | - 2.89% | 108,219 | 588 |
07.01 | 5,540 | 60 | - 1.07% | 40,030 | 222 |
06.28 | 5,600 | 70 | - 1.24% | 86,899 | 485 |
06.27 | 5,670 | 60 | - 1.05% | 36,973 | 210 |
06.26 | 5,730 | 30 | - 0.52% | 45,979 | 264 |
06.25 | 5,760 | 190 | + 3.41% | 56,141 | 320 |
06.24 | 5,570 | 130 | - 2.28% | 77,226 | 434 |
06.21 | 5,700 | 160 | - 2.73% | 103,259 | 594 |