일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,080	50	+ 0.99%	12,901	65
08.29	5,030	40	- 0.79%	34,873	177
08.28	5,070	70	- 1.36%	104,617	538
08.27	5,140	40	- 0.77%	48,445	245
08.26	5,180	150	+ 2.98%	35,972	182
08.23	5,030	20	- 0.40%	25,977	130
08.22	5,050	10	- 0.20%	31,576	158
08.21	5,060	60	- 1.17%	38,373	194
08.20	5,120	155	+ 3.12%	41,373	209
08.19	4,965	105	- 2.07%	47,895	241