일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,970	0	0.00%	71,740	427
05.03	5,970	0	0.00%	82,332	491
05.02	5,970	40	+ 0.68%	84,180	500
04.30	5,930	10	- 0.17%	60,004	355
04.29	5,940	80	+ 1.37%	114,222	676
04.26	5,860	80	- 1.35%	70,349	413
04.25	5,940	60	+ 1.02%	73,865	434
04.24	5,880	90	+ 1.55%	74,162	432
04.23	5,790	80	+ 1.40%	66,911	386
04.22	5,710	10	+ 0.18%	64,195	368