일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,700 | 120 | - 2.06% | 73,076 | 417 |
04.18 | 5,820 | 30 | + 0.52% | 57,662 | 334 |
04.17 | 5,790 | 60 | + 1.05% | 64,371 | 369 |
04.16 | 5,730 | 10 | - 0.17% | 174,274 | 1,014 |
04.15 | 5,740 | 0 | 0.00% | 58,171 | 331 |
04.12 | 5,740 | 20 | - 0.35% | 61,485 | 354 |
04.11 | 5,760 | 20 | + 0.35% | 41,379 | 236 |
04.09 | 5,740 | 10 | - 0.17% | 84,153 | 482 |
04.08 | 5,750 | 10 | - 0.17% | 72,851 | 422 |
04.05 | 5,760 | 100 | - 1.71% | 88,045 | 511 |