일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,860 | 60 | - 1.01% | 58,605 | 345 |
06.19 | 5,920 | 70 | + 1.20% | 118,241 | 700 |
06.18 | 5,850 | 20 | - 0.34% | 44,560 | 261 |
06.17 | 5,870 | 80 | + 1.38% | 111,022 | 655 |
06.14 | 5,790 | 20 | - 0.34% | 89,673 | 520 |
06.13 | 5,810 | 50 | + 0.87% | 81,130 | 471 |
06.12 | 5,760 | 40 | + 0.70% | 61,394 | 353 |
06.11 | 5,720 | 30 | - 0.52% | 57,552 | 331 |
06.10 | 5,750 | 20 | - 0.35% | 47,572 | 275 |
06.07 | 5,770 | 10 | - 0.17% | 86,888 | 500 |