일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,160 | 40 | + 0.78% | 22,126 | 114 |
07.31 | 5,120 | 60 | + 1.19% | 18,711 | 95 |
07.30 | 5,060 | 30 | - 0.59% | 35,901 | 182 |
07.29 | 5,090 | 40 | + 0.79% | 17,381 | 88 |
07.26 | 5,050 | 80 | + 1.61% | 57,602 | 290 |
07.25 | 4,970 | 80 | - 1.58% | 49,102 | 244 |
07.24 | 5,050 | 20 | - 0.39% | 55,059 | 278 |
07.23 | 5,070 | 10 | + 0.20% | 46,095 | 233 |
07.22 | 5,060 | 80 | - 1.56% | 92,652 | 470 |
07.19 | 5,140 | 40 | + 0.78% | 41,851 | 213 |