일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,490	35	- 1.39%	67,240	167
07.02	2,525	55	- 2.13%	55,256	141
07.01	2,580	30	- 1.15%	22,451	58
06.28	2,610	25	- 0.95%	12,590	33
06.27	2,635	5	- 0.19%	14,627	38
06.26	2,640	10	+ 0.38%	6,088	16
06.25	2,630	45	+ 1.74%	24,981	65
06.24	2,585	0	0.00%	39,605	102
06.21	2,585	35	- 1.34%	49,913	128
06.20	2,620	0	0.00%	27,288	71