일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,790	10	- 0.26%	53,003	200
08.16	3,800	20	- 0.52%	211,049	811
08.14	3,820	50	+ 1.33%	64,973	248
08.13	3,770	180	- 4.56%	169,415	639
08.12	3,950	140	+ 3.68%	90,022	349
08.09	3,810	120	+ 3.25%	78,829	299
08.08	3,690	10	- 0.27%	69,193	255
08.07	3,700	5	+ 0.14%	115,548	430
08.06	3,695	135	+ 3.79%	175,696	641
08.05	3,560	335	- 8.60%	234,051	842