일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,560	230	- 1.29%	33,845	596
07.03	17,790	50	- 0.28%	18,976	336
07.02	17,840	450	- 2.46%	24,459	439
07.01	18,290	570	+ 3.22%	36,041	655
06.28	17,720	200	- 1.12%	15,256	273
06.27	17,920	80	- 0.44%	18,325	329
06.26	18,000	30	- 0.17%	22,107	399
06.25	18,030	260	+ 1.46%	22,536	404
06.24	17,770	140	- 0.78%	45,459	814
06.21	17,910	330	- 1.81%	22,685	409