일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,392	75	- 5.11%	87,478	124
06.04	1,467	8	- 0.54%	243,929	367
06.03	1,475	72	+ 5.13%	562,687	843
05.31	1,403	4	- 0.28%	16,654	23
05.30	1,407	0	0.00%	18,015	25
05.29	1,407	15	- 1.06%	11,548	16
05.28	1,422	25	+ 1.79%	17,453	25
05.27	1,397	18	- 1.27%	28,312	40
05.24	1,415	12	- 0.84%	18,054	26
05.23	1,427	3	- 0.21%	8,125	12