| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,407 | 0 | 0.00% | 36,450 | 51 |
| 05.03 | 1,407 | 4 | - 0.28% | 33,455 | 47 |
| 05.02 | 1,411 | 9 | - 0.63% | 10,708 | 15 |
| 04.30 | 1,420 | 6 | - 0.42% | 14,803 | 21 |
| 04.29 | 1,426 | 11 | - 0.77% | 24,663 | 35 |
| 04.26 | 1,437 | 44 | + 3.16% | 53,094 | 76 |
| 04.25 | 1,393 | 8 | - 0.57% | 16,295 | 23 |
| 04.24 | 1,401 | 1 | - 0.07% | 17,723 | 25 |
| 04.23 | 1,402 | 3 | - 0.21% | 23,350 | 33 |
| 04.22 | 1,405 | 20 | - 1.40% | 40,459 | 57 |