일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,382	8	- 0.58%	18,851	26
07.17	1,390	5	- 0.36%	10,739	15
07.16	1,395	4	+ 0.29%	20,480	28
07.15	1,391	29	- 2.04%	38,589	54
07.12	1,420	47	+ 3.42%	79,902	113
07.11	1,373	48	+ 3.62%	27,212	37
07.10	1,325	1	- 0.08%	35,514	47
07.09	1,326	17	+ 1.30%	30,822	41
07.08	1,309	1	- 0.08%	26,029	34
07.05	1,310	11	- 0.83%	15,788	20