일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,411	2	- 0.14%	11,054	16
06.19	1,413	8	+ 0.57%	5,124	7
06.18	1,405	5	+ 0.36%	22,531	32
06.17	1,400	6	- 0.43%	24,314	34
06.14	1,406	0	0.00%	8,973	13
06.13	1,406	3	+ 0.21%	8,686	12
06.12	1,403	8	+ 0.57%	15,909	22
06.11	1,395	8	- 0.57%	20,383	29
06.10	1,403	5	+ 0.36%	24,301	34
06.07	1,398	6	+ 0.43%	50,333	71