일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,230	14	- 1.13%	18,718	23
08.14	1,244	0	0.00%	5,847	7
08.13	1,244	4	- 0.32%	13,183	16
08.12	1,248	20	+ 1.63%	14,748	18
08.09	1,228	25	+ 2.08%	17,425	21
08.08	1,203	6	+ 0.50%	18,004	22
08.07	1,197	18	+ 1.53%	22,596	27
08.06	1,179	47	+ 4.15%	59,655	69
08.05	1,132	206	- 15.40%	72,233	87
08.02	1,338	12	- 0.89%	10,218	14